KRAFTON, Inc. (259960.KS)
KRW 365000.0
(-3.18%)
KRW 365000.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 337000.0 | 345000.0 | 333500.0 | 343500.0 | 292.05 Thousand |
| 27 Feb, 2025 | 335500.0 | 343000.0 | 333000.0 | 341500.0 | 162.63 Thousand |
| 26 Feb, 2025 | 324000.0 | 343500.0 | 324000.0 | 340000.0 | 305.51 Thousand |
| 25 Feb, 2025 | 324500.0 | 335000.0 | 324000.0 | 325000.0 | 194.06 Thousand |
| 24 Feb, 2025 | 322500.0 | 327000.0 | 320000.0 | 327000.0 | 121.92 Thousand |
| 21 Feb, 2025 | 335000.0 | 336000.0 | 326000.0 | 327500.0 | 152.84 Thousand |
| 20 Feb, 2025 | 336000.0 | 337000.0 | 328500.0 | 332000.0 | 177.43 Thousand |
| 19 Feb, 2025 | 321500.0 | 338000.0 | 320500.0 | 335000.0 | 412.35 Thousand |
| 18 Feb, 2025 | 324000.0 | 324500.0 | 316000.0 | 321500.0 | 239.9 Thousand |
| 17 Feb, 2025 | 316000.0 | 323500.0 | 315000.0 | 322500.0 | 227.86 Thousand |
443060
1775
1YD
600693
2798
EMTC-M