KRAFTON, Inc. (259960.KS)

KRW 365000.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 359000.0 359500.0 344500.0 357500.0 157.26 Thousand
14 Mar, 2025 357500.0 358500.0 351500.0 356000.0 82.58 Thousand
13 Mar, 2025 346000.0 358000.0 345500.0 358000.0 225.94 Thousand
12 Mar, 2025 346000.0 350000.0 344000.0 345500.0 107.15 Thousand
11 Mar, 2025 340000.0 351000.0 339500.0 346000.0 132.76 Thousand
10 Mar, 2025 349000.0 358500.0 347000.0 350500.0 168.74 Thousand
07 Mar, 2025 346000.0 354000.0 343000.0 349000.0 108.96 Thousand
06 Mar, 2025 346000.0 349500.0 340000.0 348000.0 138.85 Thousand
05 Mar, 2025 336500.0 345000.0 336500.0 344000.0 167.75 Thousand
04 Mar, 2025 339000.0 341000.0 330000.0 334000.0 170.87 Thousand