KRAFTON, Inc. (259960.KS)
KRW 373000.0
(-0.93%)
KRW 373000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 339500.0 | 342000.0 | 326000.0 | 332000.0 | 149.92 Thousand |
| 27 Aug, 2024 | 350000.0 | 352000.0 | 338000.0 | 342000.0 | 142.28 Thousand |
| 26 Aug, 2024 | 343500.0 | 351000.0 | 332500.0 | 349000.0 | 133.47 Thousand |
| 25 Aug, 2024 | 343500.0 | 351000.0 | 332500.0 | 349000.0 | 133.47 Thousand |
| 23 Aug, 2024 | 343500.0 | 352000.0 | 342000.0 | 348000.0 | 160.73 Thousand |
| 22 Aug, 2024 | 346500.0 | 355000.0 | 337000.0 | 346000.0 | 222.47 Thousand |
| 21 Aug, 2024 | 332500.0 | 342000.0 | 331000.0 | 339500.0 | 222.47 Thousand |
| 20 Aug, 2024 | 328000.0 | 336000.0 | 324000.0 | 333500.0 | 194.99 Thousand |
| 19 Aug, 2024 | 325000.0 | 334000.0 | 319000.0 | 325000.0 | 194.99 Thousand |
| 18 Aug, 2024 | 325000.0 | 334000.0 | 319000.0 | 325000.0 | 145.44 Thousand |
443060
1775
1YD
600693
2798
EMTC-M