KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 285000.0 286500.0 260000.0 273000.0 173.65 Thousand
02 Aug, 2024 285500.0 295000.0 284500.0 287500.0 70.07 Thousand
01 Aug, 2024 291500.0 295500.0 289000.0 289500.0 56.86 Thousand
31 Jul, 2024 293000.0 298500.0 292500.0 294000.0 102.27 Thousand
30 Jul, 2024 289500.0 302000.0 289500.0 292500.0 99.82 Thousand
29 Jul, 2024 285000.0 293500.0 283500.0 292000.0 57.28 Thousand
26 Jul, 2024 286500.0 288500.0 282500.0 285000.0 49.04 Thousand
25 Jul, 2024 289000.0 293000.0 283000.0 286500.0 110.75 Thousand
24 Jul, 2024 289500.0 290500.0 284000.0 287000.0 65.42 Thousand
23 Jul, 2024 286000.0 295500.0 284000.0 292000.0 205.75 Thousand