KRAFTON, Inc. (259960.KS)
KRW 373000.0
(-0.93%)
KRW 373000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 299000.0 | 299000.0 | 273000.0 | 276000.0 | 217.71 Thousand |
| 21 Jun, 2024 | 293000.0 | 297000.0 | 290000.0 | 297000.0 | 477.13 Thousand |
| 20 Jun, 2024 | 287500.0 | 294500.0 | 284500.0 | 291500.0 | 108.84 Thousand |
| 19 Jun, 2024 | 279000.0 | 297000.0 | 278500.0 | 290000.0 | 346.19 Thousand |
| 18 Jun, 2024 | 277000.0 | 278000.0 | 273000.0 | 276500.0 | 160.88 Thousand |
| 17 Jun, 2024 | 271000.0 | 277500.0 | 269000.0 | 274500.0 | 152.33 Thousand |
| 14 Jun, 2024 | 263000.0 | 278000.0 | 259500.0 | 272000.0 | 249.94 Thousand |
| 13 Jun, 2024 | 266500.0 | 271000.0 | 264500.0 | 265500.0 | 256.24 Thousand |
| 12 Jun, 2024 | 258000.0 | 267500.0 | 256000.0 | 265000.0 | 217.57 Thousand |
| 11 Jun, 2024 | 256000.0 | 259000.0 | 253000.0 | 255500.0 | 61.68 Thousand |
443060
1775
1YD
600693
2798
EMTC-M