KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 269000.0 271000.0 255000.0 263500.0 430.25 Thousand
08 May, 2024 260000.0 265500.0 258500.0 260000.0 212.7 Thousand
07 May, 2024 254000.0 260500.0 254000.0 257500.0 192.67 Thousand
03 May, 2024 244500.0 253500.0 243500.0 251000.0 159.26 Thousand
02 May, 2024 237000.0 245500.0 236500.0 243000.0 119.35 Thousand
30 Apr, 2024 238500.0 245000.0 238500.0 239500.0 122.43 Thousand
29 Apr, 2024 231500.0 241000.0 231500.0 240000.0 148.64 Thousand
26 Apr, 2024 227500.0 232500.0 227000.0 229500.0 176.31 Thousand
25 Apr, 2024 237500.0 238000.0 225000.0 225500.0 320.85 Thousand
24 Apr, 2024 240000.0 245500.0 239500.0 240000.0 263.89 Thousand