KRAFTON, Inc. (259960.KS)

KRW 384000.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 147500.0 151600.0 147200.0 150600.0 69.83 Thousand
26 Sep, 2023 147500.0 149800.0 147500.0 148700.0 55.95 Thousand
25 Sep, 2023 149300.0 151600.0 148500.0 148900.0 64.27 Thousand
22 Sep, 2023 146900.0 150500.0 146000.0 148600.0 76.11 Thousand
21 Sep, 2023 152000.0 152300.0 148600.0 148600.0 105 Thousand
20 Sep, 2023 152400.0 152900.0 150900.0 152000.0 45.04 Thousand
19 Sep, 2023 153600.0 154600.0 152100.0 152300.0 52.4 Thousand
18 Sep, 2023 156300.0 157500.0 153700.0 153700.0 96.45 Thousand
15 Sep, 2023 155300.0 157400.0 154600.0 157000.0 139.99 Thousand
14 Sep, 2023 153200.0 155500.0 151800.0 155300.0 149.74 Thousand