Solum Co., Ltd. (248070.KS)

KRW 19580.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 20150.0 20250.0 19090.0 19100.0 420.08 Thousand
13 Sep, 2024 19960.0 20200.0 19700.0 20050.0 171 Thousand
12 Sep, 2024 20100.0 20200.0 19540.0 19950.0 350.07 Thousand
11 Sep, 2024 19920.0 20400.0 19920.0 19990.0 345.75 Thousand
10 Sep, 2024 20000.0 20350.0 19830.0 19960.0 178.03 Thousand
09 Sep, 2024 19800.0 20350.0 19650.0 20100.0 172.28 Thousand
08 Sep, 2024 19800.0 20350.0 19650.0 20100.0 164.69 Thousand
06 Sep, 2024 20350.0 20500.0 19510.0 20250.0 332.3 Thousand
05 Sep, 2024 20100.0 20900.0 19970.0 20100.0 500.7 Thousand
04 Sep, 2024 19200.0 19920.0 19100.0 19900.0 490.95 Thousand