KRW 19580.0
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 19800.0 | 20350.0 | 19740.0 | 19930.0 | 95.57 Thousand |
02 Jan, 2025 | 19220.0 | 19890.0 | 19060.0 | 19850.0 | 106.87 Thousand |
30 Dec, 2024 | 19200.0 | 19390.0 | 19020.0 | 19210.0 | 34.06 Thousand |
27 Dec, 2024 | 19000.0 | 19410.0 | 18950.0 | 19200.0 | 97.91 Thousand |
26 Dec, 2024 | 19510.0 | 19600.0 | 18980.0 | 19060.0 | 90.54 Thousand |
24 Dec, 2024 | 19180.0 | 19570.0 | 18890.0 | 19500.0 | 138.49 Thousand |
23 Dec, 2024 | 19060.0 | 19260.0 | 18900.0 | 19170.0 | 85.62 Thousand |
20 Dec, 2024 | 19420.0 | 19510.0 | 18930.0 | 19060.0 | 166.56 Thousand |
19 Dec, 2024 | 19900.0 | 20150.0 | 19370.0 | 19490.0 | 283.16 Thousand |
18 Dec, 2024 | 20450.0 | 20550.0 | 20050.0 | 20250.0 | 124.59 Thousand |
600200
AT1
8155
267290
HRI
AITUF