Solum Co., Ltd. (248070.KS)

KRW 19580.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 21450.0 21500.0 20800.0 21050.0 218.84 Thousand
11 Dec, 2024 19770.0 21500.0 19700.0 21200.0 548.58 Thousand
10 Dec, 2024 18370.0 19570.0 18370.0 19560.0 176.2 Thousand
09 Dec, 2024 19050.0 19180.0 18360.0 18360.0 271.92 Thousand
06 Dec, 2024 19800.0 19950.0 19050.0 19530.0 184.05 Thousand
05 Dec, 2024 20200.0 20200.0 19730.0 19830.0 101.48 Thousand
04 Dec, 2024 19640.0 20100.0 19600.0 19810.0 229.11 Thousand
03 Dec, 2024 20600.0 20750.0 19780.0 20100.0 203.7 Thousand
02 Dec, 2024 20300.0 20650.0 20100.0 20450.0 146.53 Thousand
29 Nov, 2024 21000.0 21100.0 20250.0 20300.0 164.75 Thousand