Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 15460.0 | 15700.0 | 15460.0 | 15510.0 | 90.12 Thousand |
| 20 Jun, 2025 | 16200.0 | 16280.0 | 15790.0 | 15900.0 | 123.09 Thousand |
| 19 Jun, 2025 | 15570.0 | 16130.0 | 15300.0 | 15900.0 | 197.78 Thousand |
| 18 Jun, 2025 | 15200.0 | 15560.0 | 15000.0 | 15540.0 | 111.92 Thousand |
| 17 Jun, 2025 | 15020.0 | 15680.0 | 14980.0 | 15200.0 | 259.17 Thousand |
| 16 Jun, 2025 | 14850.0 | 14900.0 | 14650.0 | 14780.0 | 89.58 Thousand |
| 13 Jun, 2025 | 15410.0 | 15490.0 | 14780.0 | 14790.0 | 273.16 Thousand |
| 12 Jun, 2025 | 15510.0 | 15750.0 | 15400.0 | 15400.0 | 142.95 Thousand |
| 11 Jun, 2025 | 15260.0 | 15530.0 | 15260.0 | 15410.0 | 110.92 Thousand |
| 10 Jun, 2025 | 15350.0 | 15440.0 | 15130.0 | 15260.0 | 121.61 Thousand |
600200
AT1
8155
267290
HRI
AITUF