Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 16100.0 | 16360.0 | 16000.0 | 16080.0 | 90.56 Thousand |
| 07 May, 2025 | 16480.0 | 16480.0 | 16020.0 | 16130.0 | 78.08 Thousand |
| 02 May, 2025 | 16410.0 | 16500.0 | 16260.0 | 16290.0 | 39.63 Thousand |
| 30 Apr, 2025 | 16500.0 | 16610.0 | 16290.0 | 16430.0 | 69.21 Thousand |
| 29 Apr, 2025 | 16580.0 | 16700.0 | 16350.0 | 16500.0 | 141.97 Thousand |
| 28 Apr, 2025 | 16540.0 | 16870.0 | 16490.0 | 16600.0 | 74.67 Thousand |
| 25 Apr, 2025 | 16400.0 | 16600.0 | 16170.0 | 16540.0 | 102.14 Thousand |
| 24 Apr, 2025 | 16300.0 | 16520.0 | 16250.0 | 16290.0 | 96.95 Thousand |
| 23 Apr, 2025 | 16240.0 | 16430.0 | 16140.0 | 16280.0 | 163.01 Thousand |
| 22 Apr, 2025 | 16800.0 | 16800.0 | 16180.0 | 16210.0 | 116.44 Thousand |
600200
AT1
8155
267290
HRI
AITUF