Solum Co., Ltd. (248070.KS)

KRW 16260.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 17810.0 18030.0 17730.0 17750.0 78.69 Thousand
19 Mar, 2025 17830.0 17940.0 17650.0 17810.0 74.72 Thousand
18 Mar, 2025 17800.0 17870.0 17680.0 17700.0 61.62 Thousand
17 Mar, 2025 17890.0 17890.0 17740.0 17800.0 34.27 Thousand
14 Mar, 2025 17710.0 17900.0 17650.0 17750.0 74.75 Thousand
13 Mar, 2025 17800.0 18100.0 17630.0 17710.0 77.56 Thousand
12 Mar, 2025 17010.0 18060.0 17010.0 17800.0 140.34 Thousand
11 Mar, 2025 16750.0 17140.0 16580.0 17090.0 71.8 Thousand
10 Mar, 2025 17410.0 17540.0 16970.0 17010.0 169.88 Thousand
07 Mar, 2025 17710.0 17920.0 17410.0 17410.0 87.78 Thousand