Solum Co., Ltd. (248070.KS)

KRW 19580.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 21200.0 21550.0 21000.0 21100.0 99.1 Thousand
27 Nov, 2024 21100.0 21350.0 20850.0 21050.0 139.81 Thousand
26 Nov, 2024 20100.0 21500.0 20000.0 21100.0 426.65 Thousand
25 Nov, 2024 19600.0 20200.0 19380.0 20200.0 185.13 Thousand
22 Nov, 2024 19400.0 19640.0 19300.0 19500.0 140.24 Thousand
21 Nov, 2024 19540.0 20050.0 19350.0 19460.0 200.25 Thousand
20 Nov, 2024 18690.0 19580.0 18550.0 19540.0 257.66 Thousand
19 Nov, 2024 17680.0 18750.0 17680.0 18690.0 159.03 Thousand
18 Nov, 2024 17280.0 17960.0 17200.0 17710.0 215.86 Thousand
15 Nov, 2024 16970.0 17520.0 16600.0 17280.0 327.51 Thousand