Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 15250.0 | 15390.0 | 15180.0 | 15350.0 | 93.97 Thousand |
| 05 Jun, 2025 | 15330.0 | 15330.0 | 15070.0 | 15110.0 | 134.08 Thousand |
| 04 Jun, 2025 | 15310.0 | 15400.0 | 15170.0 | 15230.0 | 126.14 Thousand |
| 02 Jun, 2025 | 15300.0 | 15330.0 | 15040.0 | 15120.0 | 164.67 Thousand |
| 30 May, 2025 | 15550.0 | 15550.0 | 15180.0 | 15340.0 | 173.57 Thousand |
| 29 May, 2025 | 15400.0 | 15580.0 | 15340.0 | 15520.0 | 217.27 Thousand |
| 28 May, 2025 | 15600.0 | 15630.0 | 15350.0 | 15370.0 | 218.07 Thousand |
| 27 May, 2025 | 15730.0 | 15730.0 | 15280.0 | 15470.0 | 186.98 Thousand |
| 26 May, 2025 | 15630.0 | 15870.0 | 15520.0 | 15660.0 | 127.48 Thousand |
| 23 May, 2025 | 16000.0 | 16400.0 | 15700.0 | 15750.0 | 121.62 Thousand |
600200
AT1
8155
267290
HRI
AITUF