Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 17090.0 | 17650.0 | 16700.0 | 16790.0 | 119.64 Thousand |
| 18 Apr, 2025 | 17360.0 | 17700.0 | 16970.0 | 17010.0 | 137.6 Thousand |
| 17 Apr, 2025 | 15660.0 | 16950.0 | 15550.0 | 16920.0 | 143.9 Thousand |
| 16 Apr, 2025 | 15840.0 | 15940.0 | 15500.0 | 15660.0 | 62 Thousand |
| 15 Apr, 2025 | 15400.0 | 15820.0 | 15310.0 | 15810.0 | 80.06 Thousand |
| 14 Apr, 2025 | 15080.0 | 15370.0 | 15080.0 | 15330.0 | 53.98 Thousand |
| 11 Apr, 2025 | 14610.0 | 15150.0 | 14520.0 | 14970.0 | 108.22 Thousand |
| 10 Apr, 2025 | 15250.0 | 15250.0 | 14550.0 | 14980.0 | 145.29 Thousand |
| 09 Apr, 2025 | 14300.0 | 14520.0 | 13870.0 | 13940.0 | 180.57 Thousand |
| 08 Apr, 2025 | 15450.0 | 15680.0 | 14630.0 | 14640.0 | 184.03 Thousand |
600200
AT1
8155
267290
HRI
AITUF