Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 18000.0 | 18050.0 | 17360.0 | 17470.0 | 147.51 Thousand |
| 24 Mar, 2025 | 17840.0 | 18090.0 | 17500.0 | 18000.0 | 75.97 Thousand |
| 21 Mar, 2025 | 17690.0 | 17820.0 | 17150.0 | 17730.0 | 117.38 Thousand |
| 20 Mar, 2025 | 17810.0 | 18030.0 | 17730.0 | 17750.0 | 78.69 Thousand |
| 19 Mar, 2025 | 17830.0 | 17940.0 | 17650.0 | 17810.0 | 74.72 Thousand |
| 18 Mar, 2025 | 17800.0 | 17870.0 | 17680.0 | 17700.0 | 61.62 Thousand |
| 17 Mar, 2025 | 17890.0 | 17890.0 | 17740.0 | 17800.0 | 34.27 Thousand |
| 14 Mar, 2025 | 17710.0 | 17900.0 | 17650.0 | 17750.0 | 74.75 Thousand |
| 13 Mar, 2025 | 17800.0 | 18100.0 | 17630.0 | 17710.0 | 77.56 Thousand |
| 12 Mar, 2025 | 17010.0 | 18060.0 | 17010.0 | 17800.0 | 140.34 Thousand |
600200
AT1
8155
267290
HRI
AITUF