Solum Co., Ltd. (248070.KS)
KRW 19580.0
(-3.31%)
KRW 19580.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 18260.0 | 19840.0 | 18260.0 | 19830.0 | 396 Thousand |
| 04 Nov, 2024 | 18440.0 | 18550.0 | 18240.0 | 18280.0 | 177.1 Thousand |
| 01 Nov, 2024 | 18970.0 | 19080.0 | 18450.0 | 18460.0 | 148.12 Thousand |
| 31 Oct, 2024 | 18760.0 | 19280.0 | 18500.0 | 19170.0 | 131.89 Thousand |
| 30 Oct, 2024 | 18510.0 | 19400.0 | 18410.0 | 18720.0 | 225.64 Thousand |
| 29 Oct, 2024 | 19020.0 | 19100.0 | 18220.0 | 18410.0 | 299.26 Thousand |
| 28 Oct, 2024 | 19950.0 | 20050.0 | 18960.0 | 19010.0 | 379.82 Thousand |
| 25 Oct, 2024 | 20550.0 | 20750.0 | 20000.0 | 20000.0 | 134.92 Thousand |
| 24 Oct, 2024 | 20450.0 | 20700.0 | 20000.0 | 20550.0 | 193.66 Thousand |
| 23 Oct, 2024 | 20400.0 | 20600.0 | 19970.0 | 20500.0 | 155.86 Thousand |
600200
AT1
8155
267290
HRI
AITUF