Solum Co., Ltd. (248070.KS)

KRW 19580.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 20350.0 20550.0 19970.0 20400.0 135.88 Thousand
21 Oct, 2024 20500.0 20600.0 20300.0 20500.0 105.95 Thousand
18 Oct, 2024 20500.0 20700.0 20250.0 20500.0 112.06 Thousand
17 Oct, 2024 20350.0 20550.0 20050.0 20500.0 132.03 Thousand
16 Oct, 2024 20350.0 20850.0 20150.0 20150.0 191.52 Thousand
15 Oct, 2024 20900.0 21050.0 20250.0 20350.0 354.95 Thousand
14 Oct, 2024 20800.0 21150.0 20400.0 21000.0 159.64 Thousand
11 Oct, 2024 20500.0 21400.0 20500.0 20800.0 299.83 Thousand
10 Oct, 2024 20350.0 20650.0 20150.0 20500.0 178.59 Thousand
08 Oct, 2024 20050.0 20350.0 19630.0 20150.0 247.11 Thousand