Solum Co., Ltd. (248070.KS)
KRW 19580.0
(-3.31%)
KRW 19580.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 17680.0 | 18750.0 | 17680.0 | 18690.0 | 159.03 Thousand |
| 18 Nov, 2024 | 17280.0 | 17960.0 | 17200.0 | 17710.0 | 215.86 Thousand |
| 15 Nov, 2024 | 16970.0 | 17520.0 | 16600.0 | 17280.0 | 327.51 Thousand |
| 14 Nov, 2024 | 17010.0 | 17750.0 | 17000.0 | 17280.0 | 319.69 Thousand |
| 13 Nov, 2024 | 18110.0 | 18310.0 | 16860.0 | 17000.0 | 598.84 Thousand |
| 12 Nov, 2024 | 18520.0 | 18870.0 | 18100.0 | 18180.0 | 183.05 Thousand |
| 11 Nov, 2024 | 19360.0 | 19380.0 | 18500.0 | 18520.0 | 178.61 Thousand |
| 08 Nov, 2024 | 19540.0 | 19600.0 | 19330.0 | 19360.0 | 79.98 Thousand |
| 07 Nov, 2024 | 19750.0 | 19900.0 | 19190.0 | 19530.0 | 106.84 Thousand |
| 06 Nov, 2024 | 20000.0 | 20150.0 | 19480.0 | 19740.0 | 162.14 Thousand |
600200
AT1
8155
267290
HRI
AITUF