Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 15450.0 | 15680.0 | 14630.0 | 14640.0 | 184.03 Thousand |
| 07 Apr, 2025 | 15860.0 | 15860.0 | 14640.0 | 15170.0 | 194.25 Thousand |
| 04 Apr, 2025 | 15970.0 | 16380.0 | 15870.0 | 16260.0 | 151.24 Thousand |
| 03 Apr, 2025 | 16400.0 | 16470.0 | 16240.0 | 16330.0 | 100.43 Thousand |
| 02 Apr, 2025 | 16850.0 | 17010.0 | 16560.0 | 16610.0 | 86.55 Thousand |
| 01 Apr, 2025 | 16870.0 | 17110.0 | 16800.0 | 16850.0 | 80.42 Thousand |
| 31 Mar, 2025 | 16750.0 | 17120.0 | 16510.0 | 16660.0 | 155.47 Thousand |
| 28 Mar, 2025 | 17340.0 | 17340.0 | 16990.0 | 17020.0 | 89.74 Thousand |
| 27 Mar, 2025 | 17400.0 | 17500.0 | 17150.0 | 17320.0 | 60.52 Thousand |
| 26 Mar, 2025 | 17590.0 | 17780.0 | 17430.0 | 17440.0 | 67.55 Thousand |
600200
AT1
8155
267290
HRI
AITUF