Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 16770.0 | 17100.0 | 16520.0 | 16760.0 | 239.36 Thousand |
| 03 Jul, 2025 | 16020.0 | 16800.0 | 15870.0 | 16710.0 | 334.8 Thousand |
| 02 Jul, 2025 | 16070.0 | 16200.0 | 15640.0 | 16010.0 | 283.88 Thousand |
| 01 Jul, 2025 | 15920.0 | 16500.0 | 15830.0 | 16020.0 | 285.94 Thousand |
| 30 Jun, 2025 | 15180.0 | 16230.0 | 15180.0 | 15900.0 | 371.04 Thousand |
| 27 Jun, 2025 | 15240.0 | 15450.0 | 15150.0 | 15230.0 | 141.08 Thousand |
| 26 Jun, 2025 | 15600.0 | 15760.0 | 15200.0 | 15240.0 | 106.99 Thousand |
| 25 Jun, 2025 | 15760.0 | 16000.0 | 15390.0 | 15500.0 | 194.3 Thousand |
| 24 Jun, 2025 | 15690.0 | 15750.0 | 15520.0 | 15620.0 | 147.03 Thousand |
| 23 Jun, 2025 | 15460.0 | 15700.0 | 15460.0 | 15510.0 | 90.12 Thousand |
600200
AT1
8155
267290
HRI
AITUF