Solum Co., Ltd. (248070.KS)

KRW 19580.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 19000.0 19410.0 18950.0 19200.0 97.91 Thousand
26 Dec, 2024 19510.0 19600.0 18980.0 19060.0 90.54 Thousand
24 Dec, 2024 19180.0 19570.0 18890.0 19500.0 138.49 Thousand
23 Dec, 2024 19060.0 19260.0 18900.0 19170.0 85.62 Thousand
20 Dec, 2024 19420.0 19510.0 18930.0 19060.0 166.56 Thousand
19 Dec, 2024 19900.0 20150.0 19370.0 19490.0 283.16 Thousand
18 Dec, 2024 20450.0 20550.0 20050.0 20250.0 124.59 Thousand
17 Dec, 2024 20950.0 21150.0 20300.0 20400.0 253.39 Thousand
16 Dec, 2024 21500.0 21750.0 21200.0 21300.0 164.63 Thousand
13 Dec, 2024 21050.0 21650.0 20950.0 21300.0 217.29 Thousand