Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 16230.0 | 16230.0 | 15920.0 | 15980.0 | 6265.00 |
| 21 May, 2025 | 16290.0 | 16350.0 | 16110.0 | 16300.0 | 6334.00 |
| 20 May, 2025 | 15800.0 | 15940.0 | 15670.0 | 15680.0 | 8675.00 |
| 19 May, 2025 | 15820.0 | 15850.0 | 15690.0 | 15700.0 | 3942.00 |
| 16 May, 2025 | 16280.0 | 16310.0 | 15510.0 | 15710.0 | 220.27 Thousand |
| 15 May, 2025 | 16870.0 | 16870.0 | 16430.0 | 16460.0 | 65.69 Thousand |
| 14 May, 2025 | 16890.0 | 16930.0 | 16650.0 | 16830.0 | 102.36 Thousand |
| 13 May, 2025 | 16530.0 | 17050.0 | 16500.0 | 16700.0 | 122.07 Thousand |
| 12 May, 2025 | 16360.0 | 16520.0 | 16150.0 | 16500.0 | 130.52 Thousand |
| 09 May, 2025 | 16110.0 | 16380.0 | 16050.0 | 16290.0 | 75.16 Thousand |
600200
AT1
8155
267290
HRI
AITUF