Solum Co., Ltd. (248070.KS)
KRW 16330.0
(-1.69%)
KRW 16330.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 16400.0 | 16470.0 | 16240.0 | 16330.0 | 100.43 Thousand |
| 01 Apr, 2025 | 16870.0 | 17110.0 | 16800.0 | 16850.0 | 80.42 Thousand |
| 31 Mar, 2025 | 16750.0 | 17120.0 | 16510.0 | 16660.0 | 155.47 Thousand |
| 28 Mar, 2025 | 17340.0 | 17340.0 | 16990.0 | 17020.0 | 88.32 Thousand |
| 27 Mar, 2025 | 17400.0 | 17500.0 | 17150.0 | 17320.0 | 60.52 Thousand |
| 26 Mar, 2025 | 17590.0 | 17780.0 | 17430.0 | 17440.0 | 67.55 Thousand |
| 25 Mar, 2025 | 18000.0 | 18050.0 | 17360.0 | 17470.0 | 147.51 Thousand |
| 24 Mar, 2025 | 17840.0 | 18090.0 | 17500.0 | 18000.0 | 75.97 Thousand |
| 21 Mar, 2025 | 17690.0 | 17820.0 | 17150.0 | 17730.0 | 117.38 Thousand |
| 20 Mar, 2025 | 17810.0 | 18030.0 | 17730.0 | 17750.0 | 78.69 Thousand |
600200
AT1
8155
267290
HRI
AITUF