Solum Co., Ltd. (248070.KS)

KRW 19580.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20000.0 20550.0 19960.0 20000.0 159.44 Thousand
04 Oct, 2024 20050.0 20150.0 19780.0 20000.0 126.11 Thousand
02 Oct, 2024 20050.0 20300.0 19740.0 19990.0 199.6 Thousand
30 Sep, 2024 20650.0 20650.0 20300.0 20300.0 135.4 Thousand
27 Sep, 2024 20550.0 20650.0 20300.0 20650.0 154.38 Thousand
26 Sep, 2024 20050.0 20850.0 20050.0 20500.0 213.42 Thousand
25 Sep, 2024 20350.0 20600.0 19990.0 20000.0 118.31 Thousand
24 Sep, 2024 20600.0 20750.0 20300.0 20500.0 110.96 Thousand
23 Sep, 2024 20050.0 20600.0 19900.0 20600.0 191.15 Thousand
20 Sep, 2024 19150.0 20100.0 19010.0 20050.0 341.56 Thousand