Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 18500.0 | 18500.0 | 18140.0 | 18410.0 | 128.13 Thousand |
| 21 Feb, 2025 | 18800.0 | 18800.0 | 18360.0 | 18620.0 | 161.05 Thousand |
| 20 Feb, 2025 | 18850.0 | 19040.0 | 18630.0 | 18800.0 | 152.6 Thousand |
| 19 Feb, 2025 | 17560.0 | 18910.0 | 17560.0 | 18820.0 | 549.37 Thousand |
| 18 Feb, 2025 | 17680.0 | 17680.0 | 17540.0 | 17610.0 | 87.03 Thousand |
| 17 Feb, 2025 | 17670.0 | 17780.0 | 17540.0 | 17600.0 | 139.05 Thousand |
| 14 Feb, 2025 | 17650.0 | 17900.0 | 17630.0 | 17660.0 | 164.39 Thousand |
| 13 Feb, 2025 | 18360.0 | 18550.0 | 17540.0 | 17570.0 | 473.19 Thousand |
| 12 Feb, 2025 | 18470.0 | 18550.0 | 18180.0 | 18480.0 | 73.89 Thousand |
| 11 Feb, 2025 | 18570.0 | 18790.0 | 18410.0 | 18440.0 | 123.7 Thousand |
600200
AT1
8155
267290
HRI
AITUF