Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 19000.0 | 19060.0 | 18430.0 | 19000.0 | 283.94 Thousand |
| 20 Jan, 2025 | 18730.0 | 19240.0 | 18730.0 | 19000.0 | 230.61 Thousand |
| 17 Jan, 2025 | 18800.0 | 18800.0 | 18540.0 | 18700.0 | 183.45 Thousand |
| 16 Jan, 2025 | 19250.0 | 19250.0 | 18680.0 | 18740.0 | 214.53 Thousand |
| 15 Jan, 2025 | 19320.0 | 19350.0 | 19040.0 | 19070.0 | 94.43 Thousand |
| 14 Jan, 2025 | 19450.0 | 19450.0 | 19110.0 | 19260.0 | 115.61 Thousand |
| 13 Jan, 2025 | 19500.0 | 19670.0 | 19280.0 | 19450.0 | 68.38 Thousand |
| 10 Jan, 2025 | 19150.0 | 19780.0 | 19100.0 | 19580.0 | 128.15 Thousand |
| 09 Jan, 2025 | 19450.0 | 19480.0 | 19090.0 | 19150.0 | 106.6 Thousand |
| 08 Jan, 2025 | 19700.0 | 19700.0 | 19280.0 | 19360.0 | 132.36 Thousand |
600200
AT1
8155
267290
HRI
AITUF