Solum Co., Ltd. (248070.KS)

KRW 19580.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 19140.0 19900.0 19100.0 19360.0 223.74 Thousand
21 Aug, 2024 19100.0 19250.0 18770.0 19140.0 219.3 Thousand
20 Aug, 2024 18640.0 19100.0 18610.0 19010.0 314.57 Thousand
19 Aug, 2024 18600.0 18880.0 18200.0 18640.0 314.57 Thousand
18 Aug, 2024 18600.0 18880.0 18200.0 18640.0 153.25 Thousand
16 Aug, 2024 18150.0 18800.0 18130.0 18530.0 297.61 Thousand
15 Aug, 2024 18150.0 18800.0 18130.0 18530.0 297.61 Thousand
14 Aug, 2024 17600.0 18100.0 17550.0 18070.0 187.32 Thousand
13 Aug, 2024 17460.0 17550.0 17180.0 17520.0 187.32 Thousand
12 Aug, 2024 17270.0 17530.0 17090.0 17460.0 175.65 Thousand