Solum Co., Ltd. (248070.KS)

KRW 16340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 20200.0 20200.0 19730.0 19830.0 101.48 Thousand
04 Dec, 2024 19640.0 20100.0 19600.0 19810.0 229.11 Thousand
03 Dec, 2024 20600.0 20750.0 19780.0 20100.0 203.7 Thousand
02 Dec, 2024 20300.0 20650.0 20100.0 20450.0 146.53 Thousand
29 Nov, 2024 21000.0 21100.0 20250.0 20300.0 164.75 Thousand
28 Nov, 2024 21200.0 21550.0 21000.0 21100.0 99.1 Thousand
27 Nov, 2024 21100.0 21350.0 20850.0 21050.0 139.81 Thousand
26 Nov, 2024 20100.0 21500.0 20000.0 21100.0 426.65 Thousand
25 Nov, 2024 19600.0 20200.0 19380.0 20200.0 185.13 Thousand
22 Nov, 2024 19400.0 19640.0 19300.0 19500.0 140.24 Thousand