Solum Co., Ltd. (248070.KS)

KRW 16340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 19900.0 20150.0 19370.0 19490.0 283.16 Thousand
18 Dec, 2024 20450.0 20550.0 20050.0 20250.0 124.59 Thousand
17 Dec, 2024 20950.0 21150.0 20300.0 20400.0 253.39 Thousand
16 Dec, 2024 21500.0 21750.0 21200.0 21300.0 164.63 Thousand
13 Dec, 2024 21050.0 21650.0 20950.0 21300.0 217.29 Thousand
12 Dec, 2024 21450.0 21500.0 20800.0 21050.0 218.84 Thousand
11 Dec, 2024 19770.0 21500.0 19700.0 21200.0 548.58 Thousand
10 Dec, 2024 18370.0 19570.0 18370.0 19560.0 176.2 Thousand
09 Dec, 2024 19050.0 19180.0 18360.0 18360.0 271.92 Thousand
06 Dec, 2024 19800.0 19950.0 19050.0 19530.0 184.05 Thousand