Solum Co., Ltd. (248070.KS)
KRW 19580.0
(-3.31%)
KRW 19580.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 17270.0 | 17530.0 | 17090.0 | 17460.0 | 175.65 Thousand |
| 09 Aug, 2024 | 17140.0 | 17340.0 | 16920.0 | 17270.0 | 216.74 Thousand |
| 08 Aug, 2024 | 17590.0 | 17590.0 | 16610.0 | 16980.0 | 307.73 Thousand |
| 07 Aug, 2024 | 16990.0 | 17510.0 | 16950.0 | 17310.0 | 249.17 Thousand |
| 06 Aug, 2024 | 15650.0 | 17060.0 | 15650.0 | 16990.0 | 552.95 Thousand |
| 05 Aug, 2024 | 17100.0 | 17190.0 | 15000.0 | 15650.0 | 637.06 Thousand |
| 02 Aug, 2024 | 17820.0 | 18000.0 | 17210.0 | 17450.0 | 468 Thousand |
| 01 Aug, 2024 | 18070.0 | 18260.0 | 18040.0 | 18090.0 | 138.88 Thousand |
| 31 Jul, 2024 | 18030.0 | 18300.0 | 17970.0 | 18070.0 | 194.79 Thousand |
| 30 Jul, 2024 | 18440.0 | 18500.0 | 18020.0 | 18030.0 | 338.68 Thousand |
600200
AT1
8155
267290
HRI
AITUF