Solum Co., Ltd. (248070.KS)

KRW 19580.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 30800.0 31150.0 30350.0 30600.0 545.04 Thousand
04 Oct, 2023 30500.0 31000.0 30200.0 30500.0 664.98 Thousand
27 Sep, 2023 30400.0 30900.0 30150.0 30800.0 353.23 Thousand
26 Sep, 2023 30100.0 30800.0 29900.0 30450.0 476.79 Thousand
25 Sep, 2023 30250.0 30300.0 29500.0 30000.0 292.26 Thousand
22 Sep, 2023 29550.0 30550.0 29300.0 30100.0 421.62 Thousand
21 Sep, 2023 30650.0 31300.0 29900.0 29900.0 648.85 Thousand
20 Sep, 2023 31000.0 31650.0 30300.0 31000.0 1.1 Million
19 Sep, 2023 29650.0 30750.0 29400.0 30600.0 1.31 Million
18 Sep, 2023 29000.0 29450.0 28250.0 29250.0 255.23 Thousand