Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 29050.0 | 29250.0 | 28350.0 | 28500.0 | 434.01 Thousand |
| 29 Feb, 2024 | 29000.0 | 29150.0 | 28700.0 | 28950.0 | 329.22 Thousand |
| 28 Feb, 2024 | 28900.0 | 29800.0 | 28050.0 | 29300.0 | 1.38 Million |
| 27 Feb, 2024 | 28100.0 | 28400.0 | 27500.0 | 27650.0 | 336.55 Thousand |
| 26 Feb, 2024 | 28550.0 | 28550.0 | 27900.0 | 28200.0 | 219.07 Thousand |
| 23 Feb, 2024 | 28300.0 | 29400.0 | 28100.0 | 28550.0 | 567.12 Thousand |
| 22 Feb, 2024 | 28900.0 | 29800.0 | 27450.0 | 28050.0 | 1.6 Million |
| 21 Feb, 2024 | 27650.0 | 27900.0 | 27350.0 | 27450.0 | 324.4 Thousand |
| 20 Feb, 2024 | 27850.0 | 28050.0 | 27650.0 | 27700.0 | 271.57 Thousand |
| 19 Feb, 2024 | 28850.0 | 28850.0 | 27650.0 | 27900.0 | 476.78 Thousand |
600200
AT1
8155
267290
HRI
AITUF