Solum Co., Ltd. (248070.KS)

KRW 16340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 24850.0 26000.0 24850.0 26000.0 419.17 Thousand
29 Mar, 2024 24700.0 24950.0 24350.0 24800.0 355.32 Thousand
28 Mar, 2024 25400.0 25550.0 24650.0 24700.0 414.93 Thousand
27 Mar, 2024 25350.0 25400.0 25000.0 25300.0 310.38 Thousand
26 Mar, 2024 25450.0 25550.0 25300.0 25350.0 242.95 Thousand
25 Mar, 2024 25750.0 25800.0 25300.0 25350.0 187.57 Thousand
22 Mar, 2024 25500.0 25850.0 25400.0 25750.0 311.17 Thousand
21 Mar, 2024 25900.0 26050.0 25100.0 25350.0 763.86 Thousand
20 Mar, 2024 26550.0 26600.0 25600.0 25850.0 640.09 Thousand
19 Mar, 2024 27150.0 27300.0 26400.0 26450.0 432.36 Thousand