Solum Co., Ltd. (248070.KS)

KRW 19580.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 30650.0 30750.0 29800.0 30100.0 448.17 Thousand
02 Nov, 2023 30750.0 30950.0 30050.0 30450.0 625.4 Thousand
01 Nov, 2023 29300.0 30600.0 29200.0 30600.0 689.12 Thousand
31 Oct, 2023 29550.0 30400.0 28500.0 28900.0 549.45 Thousand
30 Oct, 2023 29650.0 30050.0 28750.0 28900.0 331.58 Thousand
27 Oct, 2023 30000.0 30100.0 29100.0 29650.0 288.73 Thousand
26 Oct, 2023 30000.0 30750.0 29650.0 29700.0 337.19 Thousand
25 Oct, 2023 30600.0 30850.0 30150.0 30700.0 416.59 Thousand
24 Oct, 2023 29500.0 31000.0 29450.0 30700.0 1.34 Million
23 Oct, 2023 27550.0 29400.0 27500.0 29200.0 498.4 Thousand