Solum Co., Ltd. (248070.KS)

KRW 16340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 26100.0 26100.0 24900.0 24950.0 310.25 Thousand
15 Apr, 2024 25500.0 26150.0 25450.0 26050.0 176.91 Thousand
12 Apr, 2024 26000.0 26450.0 25700.0 26000.0 235.15 Thousand
11 Apr, 2024 25100.0 26150.0 25000.0 26000.0 285.43 Thousand
09 Apr, 2024 25600.0 25750.0 25300.0 25300.0 128.32 Thousand
08 Apr, 2024 25350.0 25650.0 24850.0 25650.0 277.14 Thousand
05 Apr, 2024 25750.0 26000.0 25250.0 25300.0 208.93 Thousand
04 Apr, 2024 26300.0 26650.0 25950.0 26100.0 286.99 Thousand
03 Apr, 2024 25550.0 26150.0 25450.0 26150.0 270.84 Thousand
02 Apr, 2024 26000.0 26050.0 25400.0 25950.0 305.96 Thousand