Solum Co., Ltd. (248070.KS)

KRW 16340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 26700.0 26850.0 25950.0 26300.0 505.75 Thousand
29 Apr, 2024 26850.0 27150.0 26500.0 26800.0 423.35 Thousand
26 Apr, 2024 26450.0 26900.0 26150.0 26800.0 425.73 Thousand
25 Apr, 2024 25550.0 26450.0 25550.0 26250.0 312.09 Thousand
24 Apr, 2024 25300.0 26300.0 25050.0 25700.0 539.51 Thousand
23 Apr, 2024 24950.0 25350.0 24800.0 25100.0 159.13 Thousand
22 Apr, 2024 25150.0 25400.0 24850.0 24900.0 238.22 Thousand
19 Apr, 2024 25200.0 25350.0 24500.0 25250.0 260.38 Thousand
18 Apr, 2024 24950.0 25300.0 24900.0 25300.0 196.87 Thousand
17 Apr, 2024 25100.0 25850.0 24900.0 24950.0 219.69 Thousand