Solum Co., Ltd. (248070.KS)

KRW 19580.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 27400.0 27850.0 26850.0 27150.0 524.02 Thousand
16 Nov, 2023 26500.0 27350.0 26150.0 27350.0 542.34 Thousand
15 Nov, 2023 27000.0 27500.0 26350.0 26450.0 844.4 Thousand
14 Nov, 2023 27500.0 27750.0 26100.0 26550.0 1.14 Million
13 Nov, 2023 28000.0 28400.0 27300.0 27350.0 403.44 Thousand
10 Nov, 2023 28950.0 29100.0 27550.0 27750.0 923.38 Thousand
09 Nov, 2023 29800.0 29900.0 29100.0 29100.0 461.13 Thousand
08 Nov, 2023 29400.0 29800.0 28850.0 29700.0 855.84 Thousand
07 Nov, 2023 30350.0 30850.0 29050.0 29100.0 2.43 Million
06 Nov, 2023 30000.0 30050.0 28350.0 29200.0 1.18 Million