Solum Co., Ltd. (248070.KS)

KRW 19580.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 27950.0 28500.0 27950.0 28500.0 575.86 Thousand
14 Dec, 2023 28050.0 28200.0 27500.0 27850.0 305.08 Thousand
13 Dec, 2023 27900.0 28200.0 27700.0 27700.0 404.5 Thousand
12 Dec, 2023 27600.0 27850.0 27100.0 27750.0 359.05 Thousand
11 Dec, 2023 27900.0 28000.0 27400.0 27650.0 183.17 Thousand
08 Dec, 2023 27450.0 27900.0 27250.0 27600.0 402.69 Thousand
07 Dec, 2023 26950.0 27350.0 26450.0 27150.0 291.57 Thousand
06 Dec, 2023 27000.0 27700.0 26850.0 27050.0 389.71 Thousand
05 Dec, 2023 26800.0 27200.0 26700.0 26850.0 262.87 Thousand
04 Dec, 2023 27100.0 27650.0 26650.0 26800.0 399.62 Thousand