Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 24400.0 | 25050.0 | 24150.0 | 24650.0 | 252.38 Thousand |
| 30 May, 2024 | 24900.0 | 25150.0 | 24350.0 | 24400.0 | 326.81 Thousand |
| 29 May, 2024 | 25650.0 | 26100.0 | 24350.0 | 24800.0 | 338.35 Thousand |
| 28 May, 2024 | 25100.0 | 26050.0 | 24950.0 | 25600.0 | 455.46 Thousand |
| 27 May, 2024 | 25250.0 | 25650.0 | 24750.0 | 24900.0 | 253.09 Thousand |
| 24 May, 2024 | 25200.0 | 25650.0 | 25000.0 | 25250.0 | 275.39 Thousand |
| 23 May, 2024 | 25500.0 | 25900.0 | 25100.0 | 25550.0 | 274.69 Thousand |
| 22 May, 2024 | 25600.0 | 26650.0 | 24850.0 | 25700.0 | 873.84 Thousand |
| 21 May, 2024 | 22950.0 | 26100.0 | 22850.0 | 25500.0 | 3.3 Million |
| 20 May, 2024 | 23950.0 | 24200.0 | 22750.0 | 22850.0 | 720.41 Thousand |
600200
AT1
8155
267290
HRI
AITUF