Solum Co., Ltd. (248070.KS)

KRW 19580.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 27350.0 28400.0 27200.0 28350.0 591.14 Thousand
02 Jan, 2024 27300.0 27650.0 27150.0 27500.0 327.51 Thousand
28 Dec, 2023 27000.0 27400.0 26900.0 27300.0 255.94 Thousand
27 Dec, 2023 27100.0 27150.0 26600.0 27100.0 300.45 Thousand
26 Dec, 2023 26700.0 27200.0 26500.0 27000.0 292.37 Thousand
22 Dec, 2023 26900.0 26950.0 26550.0 26750.0 312.33 Thousand
21 Dec, 2023 27450.0 27600.0 26700.0 26700.0 719.06 Thousand
20 Dec, 2023 27950.0 28150.0 27650.0 27700.0 300.2 Thousand
19 Dec, 2023 27950.0 28050.0 27750.0 28000.0 184.36 Thousand
18 Dec, 2023 28500.0 28550.0 27700.0 27700.0 386.12 Thousand