Solum Co., Ltd. (248070.KS)

KRW 19580.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 28400.0 28400.0 27600.0 27600.0 346.05 Thousand
30 Jan, 2024 28650.0 28950.0 28200.0 28400.0 207.75 Thousand
29 Jan, 2024 29300.0 29650.0 28450.0 28550.0 339.8 Thousand
26 Jan, 2024 30500.0 30500.0 29100.0 29300.0 587.26 Thousand
25 Jan, 2024 30200.0 30900.0 30000.0 30600.0 406.91 Thousand
24 Jan, 2024 30000.0 30550.0 29650.0 30500.0 336.39 Thousand
23 Jan, 2024 29950.0 30250.0 29400.0 29850.0 233.75 Thousand
22 Jan, 2024 30750.0 30800.0 29700.0 29850.0 425.61 Thousand
19 Jan, 2024 30500.0 30750.0 30050.0 30400.0 601.88 Thousand
18 Jan, 2024 28600.0 30300.0 28550.0 30300.0 1.22 Million