Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 20950.0 | 21200.0 | 20850.0 | 21000.0 | 183.7 Thousand |
| 27 Jun, 2024 | 21000.0 | 21350.0 | 20700.0 | 20850.0 | 210.39 Thousand |
| 26 Jun, 2024 | 20800.0 | 21150.0 | 20650.0 | 20950.0 | 180.45 Thousand |
| 25 Jun, 2024 | 20900.0 | 21200.0 | 20600.0 | 20800.0 | 254.06 Thousand |
| 24 Jun, 2024 | 21700.0 | 21800.0 | 20800.0 | 20850.0 | 431.3 Thousand |
| 21 Jun, 2024 | 21950.0 | 22650.0 | 21600.0 | 21750.0 | 379.07 Thousand |
| 20 Jun, 2024 | 21850.0 | 22150.0 | 21750.0 | 21950.0 | 146.15 Thousand |
| 19 Jun, 2024 | 21750.0 | 21950.0 | 21600.0 | 21800.0 | 205.81 Thousand |
| 18 Jun, 2024 | 22550.0 | 22550.0 | 21550.0 | 21700.0 | 364 Thousand |
| 17 Jun, 2024 | 22100.0 | 22600.0 | 22100.0 | 22250.0 | 173.08 Thousand |
600200
AT1
8155
267290
HRI
AITUF