Solum Co., Ltd. (248070.KS)

KRW 16340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 18700.0 19100.0 18470.0 19060.0 265.56 Thousand
24 Jul, 2024 18910.0 19100.0 18600.0 18990.0 167.07 Thousand
23 Jul, 2024 19100.0 19250.0 18710.0 18980.0 413.92 Thousand
22 Jul, 2024 19800.0 20200.0 19020.0 19090.0 479.1 Thousand
19 Jul, 2024 19770.0 19850.0 19600.0 19850.0 200.68 Thousand
18 Jul, 2024 19440.0 19900.0 19100.0 19690.0 423.39 Thousand
17 Jul, 2024 19570.0 19790.0 19380.0 19630.0 324.52 Thousand
16 Jul, 2024 19640.0 19800.0 19200.0 19550.0 293.44 Thousand
15 Jul, 2024 19790.0 20200.0 19550.0 19630.0 395.14 Thousand
12 Jul, 2024 19970.0 20150.0 19550.0 19610.0 465.31 Thousand