Solum Co., Ltd. (248070.KS)

KRW 19580.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 29000.0 29150.0 28050.0 28500.0 415.91 Thousand
16 Jan, 2024 29400.0 29850.0 28500.0 29150.0 435.72 Thousand
15 Jan, 2024 29750.0 30000.0 28600.0 29250.0 563.92 Thousand
12 Jan, 2024 28850.0 29800.0 28700.0 29600.0 916.86 Thousand
11 Jan, 2024 28250.0 28800.0 28050.0 28700.0 371.1 Thousand
10 Jan, 2024 28150.0 28550.0 27950.0 28050.0 174.66 Thousand
09 Jan, 2024 28000.0 28500.0 27750.0 28100.0 195.33 Thousand
08 Jan, 2024 28450.0 28500.0 27750.0 27850.0 273.1 Thousand
05 Jan, 2024 28850.0 28900.0 28150.0 28300.0 297.54 Thousand
04 Jan, 2024 28350.0 29150.0 28200.0 28850.0 519.18 Thousand