Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 21750.0 | 21950.0 | 21600.0 | 21800.0 | 205.81 Thousand |
| 18 Jun, 2024 | 22550.0 | 22550.0 | 21550.0 | 21700.0 | 364 Thousand |
| 17 Jun, 2024 | 22100.0 | 22600.0 | 22100.0 | 22250.0 | 173.08 Thousand |
| 14 Jun, 2024 | 22700.0 | 22700.0 | 21900.0 | 22050.0 | 400.31 Thousand |
| 13 Jun, 2024 | 22550.0 | 22850.0 | 22350.0 | 22400.0 | 219.33 Thousand |
| 12 Jun, 2024 | 22850.0 | 22950.0 | 22300.0 | 22350.0 | 418.1 Thousand |
| 11 Jun, 2024 | 23300.0 | 23300.0 | 22650.0 | 22800.0 | 776.15 Thousand |
| 10 Jun, 2024 | 23300.0 | 23500.0 | 22900.0 | 23450.0 | 237.05 Thousand |
| 07 Jun, 2024 | 23700.0 | 23800.0 | 23250.0 | 23300.0 | 267.64 Thousand |
| 05 Jun, 2024 | 24050.0 | 24150.0 | 23000.0 | 23450.0 | 476.8 Thousand |
600200
AT1
8155
267290
HRI
AITUF