Solum Co., Ltd. (248070.KS)
KRW 16340.0
(-0.55%)
KRW 16340.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 24050.0 | 24400.0 | 23850.0 | 23900.0 | 355.74 Thousand |
| 16 May, 2024 | 25000.0 | 25100.0 | 23950.0 | 24000.0 | 847.74 Thousand |
| 14 May, 2024 | 25650.0 | 25750.0 | 24600.0 | 24850.0 | 802.37 Thousand |
| 13 May, 2024 | 26700.0 | 26900.0 | 25800.0 | 25800.0 | 785.18 Thousand |
| 10 May, 2024 | 27150.0 | 28200.0 | 26250.0 | 27550.0 | 843.71 Thousand |
| 09 May, 2024 | 27250.0 | 27350.0 | 26850.0 | 27000.0 | 237.87 Thousand |
| 08 May, 2024 | 27150.0 | 27500.0 | 26950.0 | 27250.0 | 349.37 Thousand |
| 07 May, 2024 | 27100.0 | 27700.0 | 27100.0 | 27200.0 | 398.87 Thousand |
| 03 May, 2024 | 26350.0 | 27550.0 | 26300.0 | 27200.0 | 775.65 Thousand |
| 02 May, 2024 | 26100.0 | 27050.0 | 26100.0 | 26250.0 | 445.74 Thousand |
600200
AT1
8155
267290
HRI
AITUF