Solum Co., Ltd. (248070.KS)

KRW 19580.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 27300.0 27550.0 26800.0 27050.0 290.16 Thousand
30 Nov, 2023 27900.0 28100.0 27350.0 27350.0 387.85 Thousand
29 Nov, 2023 27400.0 28000.0 27250.0 27800.0 356.34 Thousand
28 Nov, 2023 28100.0 28250.0 27200.0 27350.0 605 Thousand
27 Nov, 2023 28150.0 28250.0 27200.0 28050.0 399.2 Thousand
24 Nov, 2023 28650.0 28650.0 28100.0 28200.0 223.62 Thousand
23 Nov, 2023 28350.0 29050.0 28200.0 28500.0 487.28 Thousand
22 Nov, 2023 28200.0 28600.0 27900.0 28350.0 583.73 Thousand
21 Nov, 2023 28250.0 28300.0 27550.0 27850.0 330.62 Thousand
20 Nov, 2023 27550.0 28200.0 27450.0 28050.0 465.54 Thousand