Solum Co., Ltd. (248070.KS)

KRW 16340.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 28850.0 28850.0 27650.0 27900.0 476.78 Thousand
16 Feb, 2024 28450.0 29150.0 28100.0 28900.0 411.32 Thousand
15 Feb, 2024 28150.0 28800.0 27900.0 28300.0 385.15 Thousand
14 Feb, 2024 27050.0 28100.0 27050.0 27950.0 284.23 Thousand
13 Feb, 2024 27300.0 27500.0 27000.0 27500.0 229.93 Thousand
08 Feb, 2024 27750.0 27750.0 26850.0 27300.0 510.63 Thousand
07 Feb, 2024 27900.0 28200.0 27450.0 27750.0 288.15 Thousand
06 Feb, 2024 27600.0 27850.0 27050.0 27750.0 194.3 Thousand
05 Feb, 2024 27150.0 27700.0 27000.0 27350.0 210.69 Thousand
02 Feb, 2024 27250.0 27700.0 27050.0 27150.0 372.09 Thousand