Solum Co., Ltd. (248070.KS)

KRW 16260.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 30750.0 30950.0 30050.0 30450.0 625.4 Thousand
01 Nov, 2023 29300.0 30600.0 29200.0 30600.0 689.12 Thousand
31 Oct, 2023 29550.0 30400.0 28500.0 28900.0 549.45 Thousand
30 Oct, 2023 29650.0 30050.0 28750.0 28900.0 331.58 Thousand
27 Oct, 2023 30000.0 30100.0 29100.0 29650.0 288.73 Thousand
26 Oct, 2023 30000.0 30750.0 29650.0 29700.0 337.19 Thousand
25 Oct, 2023 30600.0 30850.0 30150.0 30700.0 416.59 Thousand
24 Oct, 2023 29500.0 31000.0 29450.0 30700.0 1.34 Million
23 Oct, 2023 27550.0 29400.0 27500.0 29200.0 498.4 Thousand
20 Oct, 2023 28850.0 29050.0 27950.0 28200.0 585.47 Thousand