Solum Co., Ltd. (248070.KS)

KRW 16260.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 29500.0 30400.0 29150.0 29200.0 402.64 Thousand
18 Oct, 2023 30400.0 30550.0 29600.0 30000.0 375.53 Thousand
17 Oct, 2023 29800.0 30750.0 29650.0 30400.0 524.38 Thousand
16 Oct, 2023 29300.0 29800.0 28750.0 29500.0 320.89 Thousand
13 Oct, 2023 30300.0 30650.0 29450.0 29600.0 348.14 Thousand
12 Oct, 2023 30250.0 30800.0 30200.0 30350.0 313.32 Thousand
11 Oct, 2023 31000.0 31400.0 30000.0 30300.0 657.8 Thousand
10 Oct, 2023 31300.0 32150.0 30200.0 30500.0 1.01 Million
06 Oct, 2023 30650.0 31400.0 30300.0 31200.0 654.28 Thousand
05 Oct, 2023 30800.0 31150.0 30350.0 30600.0 545.04 Thousand