JW Lifescience Corporation (234080.KS)

KRW 10600.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 11730.0 11790.0 11650.0 11670.0 32.26 Thousand
21 Nov, 2024 11550.0 11850.0 11400.0 11750.0 86.52 Thousand
20 Nov, 2024 11310.0 11410.0 11230.0 11310.0 18.75 Thousand
19 Nov, 2024 11330.0 11430.0 11240.0 11300.0 18.57 Thousand
18 Nov, 2024 11300.0 11450.0 11220.0 11330.0 25.3 Thousand
15 Nov, 2024 11080.0 11390.0 11050.0 11390.0 50.18 Thousand
14 Nov, 2024 11100.0 11190.0 10950.0 11190.0 35.62 Thousand
13 Nov, 2024 11030.0 11100.0 10930.0 10960.0 44.53 Thousand
12 Nov, 2024 11330.0 11340.0 10960.0 11100.0 65.7 Thousand
11 Nov, 2024 11300.0 11630.0 11250.0 11330.0 85.51 Thousand