JW Lifescience Corporation (234080.KS)

KRW 11520.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11680.0 11770.0 11510.0 11570.0 32.82 Thousand
25 Nov, 2024 11700.0 11800.0 11600.0 11660.0 19.53 Thousand
22 Nov, 2024 11730.0 11790.0 11650.0 11670.0 32.26 Thousand
21 Nov, 2024 11550.0 11850.0 11400.0 11750.0 86.52 Thousand
20 Nov, 2024 11310.0 11410.0 11230.0 11310.0 18.75 Thousand
19 Nov, 2024 11330.0 11430.0 11240.0 11300.0 18.57 Thousand
18 Nov, 2024 11300.0 11450.0 11220.0 11330.0 25.3 Thousand
15 Nov, 2024 11080.0 11390.0 11050.0 11390.0 50.18 Thousand
14 Nov, 2024 11100.0 11190.0 10950.0 11190.0 35.62 Thousand
13 Nov, 2024 11030.0 11100.0 10930.0 10960.0 44.53 Thousand