JW Lifescience Corporation (234080.KS)

KRW 11520.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11330.0 11340.0 10960.0 11100.0 65.7 Thousand
11 Nov, 2024 11300.0 11630.0 11250.0 11330.0 85.51 Thousand
08 Nov, 2024 11200.0 11420.0 11040.0 11300.0 42.41 Thousand
07 Nov, 2024 10890.0 11510.0 10830.0 11380.0 80.42 Thousand
06 Nov, 2024 10950.0 11010.0 10840.0 10890.0 15.7 Thousand
05 Nov, 2024 10980.0 10990.0 10880.0 10950.0 17.5 Thousand
04 Nov, 2024 10910.0 11010.0 10840.0 10940.0 18.08 Thousand
01 Nov, 2024 10900.0 10930.0 10830.0 10910.0 10.12 Thousand
31 Oct, 2024 10900.0 10920.0 10770.0 10900.0 17.44 Thousand
30 Oct, 2024 10920.0 10960.0 10850.0 10900.0 18.22 Thousand