JW Lifescience Corporation (234080.KS)

KRW 11520.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 11130.0 11240.0 11060.0 11160.0 16.74 Thousand
14 Oct, 2024 11120.0 11150.0 11040.0 11120.0 12.28 Thousand
11 Oct, 2024 11090.0 11140.0 10980.0 11120.0 16.83 Thousand
10 Oct, 2024 11080.0 11190.0 11050.0 11070.0 35.25 Thousand
08 Oct, 2024 10960.0 11070.0 10930.0 11070.0 15.55 Thousand
07 Oct, 2024 10970.0 11000.0 10890.0 10960.0 12.85 Thousand
04 Oct, 2024 10860.0 10980.0 10860.0 10970.0 11.88 Thousand
02 Oct, 2024 10860.0 10980.0 10780.0 10860.0 33.25 Thousand
30 Sep, 2024 11100.0 11100.0 10890.0 10890.0 41.79 Thousand
27 Sep, 2024 11060.0 11100.0 11010.0 11020.0 27.72 Thousand