JW Lifescience Corporation (234080.KS)

KRW 11520.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10740.0 10800.0 10660.0 10710.0 26.29 Thousand
16 Jan, 2025 10930.0 10930.0 10680.0 10740.0 21.86 Thousand
15 Jan, 2025 10830.0 10920.0 10720.0 10760.0 22.04 Thousand
14 Jan, 2025 10990.0 11000.0 10800.0 10850.0 13.2 Thousand
13 Jan, 2025 10930.0 11000.0 10800.0 10840.0 20.74 Thousand
10 Jan, 2025 11150.0 11150.0 10910.0 10930.0 15.37 Thousand
09 Jan, 2025 10990.0 11080.0 10960.0 10960.0 14.35 Thousand
08 Jan, 2025 10950.0 11040.0 10840.0 10990.0 20.41 Thousand
07 Jan, 2025 10990.0 11090.0 10920.0 10950.0 12.75 Thousand
06 Jan, 2025 10920.0 10980.0 10870.0 10980.0 20.49 Thousand