JW Lifescience Corporation (234080.KS)

KRW 11520.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10780.0 10930.0 10750.0 10930.0 18.13 Thousand
02 Jan, 2025 10890.0 10920.0 10710.0 10780.0 19.26 Thousand
30 Dec, 2024 11080.0 11080.0 10700.0 10880.0 40.56 Thousand
27 Dec, 2024 11060.0 11140.0 10940.0 11100.0 24.66 Thousand
26 Dec, 2024 11510.0 11520.0 11300.0 11370.0 36.3 Thousand
24 Dec, 2024 11490.0 11530.0 11380.0 11440.0 39.33 Thousand
23 Dec, 2024 11470.0 11470.0 11070.0 11380.0 19.1 Thousand
20 Dec, 2024 11540.0 11590.0 11280.0 11280.0 19.26 Thousand
19 Dec, 2024 11500.0 11600.0 11400.0 11550.0 11.62 Thousand
18 Dec, 2024 11510.0 11620.0 11430.0 11610.0 19.9 Thousand