JW Lifescience Corporation (234080.KS)

KRW 11520.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12720.0 12930.0 12620.0 12680.0 22.4 Thousand
04 Oct, 2023 13140.0 13140.0 12620.0 12620.0 40.16 Thousand
27 Sep, 2023 13230.0 13300.0 13010.0 13280.0 20.92 Thousand
26 Sep, 2023 13310.0 13640.0 13250.0 13250.0 18.15 Thousand
25 Sep, 2023 13550.0 13970.0 13420.0 13440.0 29.09 Thousand
22 Sep, 2023 13850.0 13880.0 13620.0 13680.0 20.64 Thousand
21 Sep, 2023 13910.0 14140.0 13820.0 13880.0 23.34 Thousand
20 Sep, 2023 13860.0 14040.0 13860.0 13910.0 10.75 Thousand
19 Sep, 2023 13970.0 14400.0 13910.0 13910.0 12.37 Thousand
18 Sep, 2023 14040.0 14060.0 13900.0 14000.0 7823.00