JW Lifescience Corporation (234080.KS)
KRW 11520.0
(-0.78%)
KRW 11520.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 12300.0 | 12490.0 | 12050.0 | 12300.0 | 52.55 Thousand |
| 19 Oct, 2023 | 12730.0 | 12730.0 | 12410.0 | 12500.0 | 19.23 Thousand |
| 18 Oct, 2023 | 12810.0 | 12920.0 | 12680.0 | 12730.0 | 11.22 Thousand |
| 17 Oct, 2023 | 12950.0 | 12950.0 | 12780.0 | 12810.0 | 15.03 Thousand |
| 16 Oct, 2023 | 12990.0 | 13050.0 | 12670.0 | 12730.0 | 20.92 Thousand |
| 13 Oct, 2023 | 13010.0 | 13190.0 | 12900.0 | 13010.0 | 9038.00 |
| 12 Oct, 2023 | 12980.0 | 13190.0 | 12980.0 | 13190.0 | 10.8 Thousand |
| 11 Oct, 2023 | 13140.0 | 13140.0 | 12940.0 | 13040.0 | 13.93 Thousand |
| 10 Oct, 2023 | 12620.0 | 13140.0 | 12610.0 | 12860.0 | 17.05 Thousand |
| 06 Oct, 2023 | 12900.0 | 12900.0 | 12700.0 | 12770.0 | 14.02 Thousand |
300976
004100
1198
LDX
600289
301135