JW Lifescience Corporation (234080.KS)
KRW 11520.0
(-0.78%)
KRW 11520.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 12870.0 | 12880.0 | 12630.0 | 12780.0 | 10.17 Thousand |
| 02 Nov, 2023 | 12730.0 | 12840.0 | 12590.0 | 12840.0 | 16.27 Thousand |
| 01 Nov, 2023 | 12540.0 | 12690.0 | 12430.0 | 12580.0 | 6673.00 |
| 31 Oct, 2023 | 12520.0 | 12780.0 | 12460.0 | 12540.0 | 11.88 Thousand |
| 30 Oct, 2023 | 12460.0 | 12550.0 | 12260.0 | 12550.0 | 8378.00 |
| 27 Oct, 2023 | 12210.0 | 12400.0 | 12170.0 | 12390.0 | 10.83 Thousand |
| 26 Oct, 2023 | 12360.0 | 12470.0 | 12160.0 | 12210.0 | 17.02 Thousand |
| 25 Oct, 2023 | 12760.0 | 12760.0 | 12460.0 | 12550.0 | 11.23 Thousand |
| 24 Oct, 2023 | 12550.0 | 12640.0 | 12200.0 | 12640.0 | 19.46 Thousand |
| 23 Oct, 2023 | 12110.0 | 12480.0 | 12110.0 | 12460.0 | 13.81 Thousand |
300976
004100
1198
LDX
600289
301135