JW Lifescience Corporation (234080.KS)

KRW 11520.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12720.0 12720.0 12540.0 12580.0 13.31 Thousand
16 Nov, 2023 12460.0 12740.0 12380.0 12720.0 12.78 Thousand
15 Nov, 2023 12440.0 12550.0 12400.0 12480.0 37.37 Thousand
14 Nov, 2023 12360.0 12550.0 12220.0 12360.0 16.01 Thousand
13 Nov, 2023 12480.0 12660.0 12180.0 12220.0 49.06 Thousand
10 Nov, 2023 12520.0 12580.0 12460.0 12480.0 11.93 Thousand
09 Nov, 2023 12900.0 12920.0 12420.0 12660.0 23.74 Thousand
08 Nov, 2023 12920.0 12920.0 12680.0 12800.0 14.09 Thousand
07 Nov, 2023 12970.0 13050.0 12580.0 12820.0 31.16 Thousand
06 Nov, 2023 12960.0 12990.0 12710.0 12970.0 24.5 Thousand