JW Lifescience Corporation (234080.KS)

KRW 11520.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 13160.0 13160.0 12970.0 13140.0 31.84 Thousand
21 Dec, 2023 13150.0 13150.0 12990.0 13000.0 14.8 Thousand
20 Dec, 2023 13150.0 13260.0 13090.0 13150.0 39.36 Thousand
19 Dec, 2023 13090.0 13210.0 13000.0 13200.0 17.97 Thousand
18 Dec, 2023 12870.0 13130.0 12870.0 13110.0 13.61 Thousand
15 Dec, 2023 13050.0 13100.0 12950.0 13040.0 18.94 Thousand
14 Dec, 2023 12900.0 13040.0 12880.0 13010.0 17.57 Thousand
13 Dec, 2023 12930.0 12940.0 12860.0 12890.0 19.95 Thousand
12 Dec, 2023 12790.0 12930.0 12790.0 12920.0 17.72 Thousand
11 Dec, 2023 12900.0 12930.0 12800.0 12810.0 23.02 Thousand