JW Lifescience Corporation (234080.KS)

KRW 11520.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 12660.0 12660.0 12510.0 12570.0 15.89 Thousand
30 Nov, 2023 12700.0 12700.0 12520.0 12660.0 18.58 Thousand
29 Nov, 2023 12580.0 12730.0 12540.0 12650.0 11.59 Thousand
28 Nov, 2023 12750.0 12750.0 12470.0 12580.0 16.24 Thousand
27 Nov, 2023 12700.0 12730.0 12560.0 12610.0 9687.00
24 Nov, 2023 12730.0 12730.0 12600.0 12600.0 10.4 Thousand
23 Nov, 2023 12680.0 12700.0 12620.0 12680.0 11.6 Thousand
22 Nov, 2023 12690.0 12690.0 12510.0 12630.0 26.04 Thousand
21 Nov, 2023 12810.0 12810.0 12520.0 12640.0 29.29 Thousand
20 Nov, 2023 12620.0 12770.0 12580.0 12700.0 40.14 Thousand