JW Lifescience Corporation (234080.KS)
KRW 11520.0
(-0.78%)
KRW 11520.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 12940.0 | 12940.0 | 12750.0 | 12800.0 | 17.89 Thousand |
| 09 Jan, 2024 | 12880.0 | 12960.0 | 12780.0 | 12940.0 | 23.39 Thousand |
| 08 Jan, 2024 | 12760.0 | 12880.0 | 12730.0 | 12780.0 | 12.47 Thousand |
| 05 Jan, 2024 | 12730.0 | 12930.0 | 12730.0 | 12770.0 | 12.8 Thousand |
| 04 Jan, 2024 | 13110.0 | 13110.0 | 12760.0 | 12790.0 | 33.55 Thousand |
| 03 Jan, 2024 | 12900.0 | 13190.0 | 12820.0 | 13010.0 | 38.7 Thousand |
| 02 Jan, 2024 | 12870.0 | 12900.0 | 12750.0 | 12860.0 | 17.43 Thousand |
| 28 Dec, 2023 | 12800.0 | 12920.0 | 12700.0 | 12870.0 | 22.22 Thousand |
| 27 Dec, 2023 | 12940.0 | 13090.0 | 12700.0 | 12740.0 | 40.88 Thousand |
| 26 Dec, 2023 | 13140.0 | 13250.0 | 13120.0 | 13200.0 | 32.47 Thousand |
300976
004100
1198
LDX
600289
301135