JW Lifescience Corporation (234080.KS)
KRW 11520.0
(-0.78%)
KRW 11520.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 12800.0 | 12800.0 | 12630.0 | 12770.0 | 15.95 Thousand |
| 06 Feb, 2024 | 12740.0 | 12870.0 | 12400.0 | 12760.0 | 32.63 Thousand |
| 05 Feb, 2024 | 12600.0 | 12700.0 | 12490.0 | 12630.0 | 18.81 Thousand |
| 02 Feb, 2024 | 12390.0 | 12550.0 | 12370.0 | 12490.0 | 23.02 Thousand |
| 01 Feb, 2024 | 12400.0 | 12430.0 | 12210.0 | 12390.0 | 20.01 Thousand |
| 31 Jan, 2024 | 12360.0 | 12430.0 | 12220.0 | 12280.0 | 20.75 Thousand |
| 30 Jan, 2024 | 12310.0 | 12500.0 | 12220.0 | 12350.0 | 16.51 Thousand |
| 29 Jan, 2024 | 12350.0 | 12370.0 | 12210.0 | 12300.0 | 18.3 Thousand |
| 26 Jan, 2024 | 12200.0 | 12420.0 | 12120.0 | 12270.0 | 14.83 Thousand |
| 25 Jan, 2024 | 12120.0 | 12120.0 | 11960.0 | 12120.0 | 23.41 Thousand |
300976
004100
1198
LDX
600289
301135