JW Lifescience Corporation (234080.KS)

KRW 11520.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 13280.0 13300.0 13070.0 13260.0 23.33 Thousand
22 Feb, 2024 12910.0 13320.0 12910.0 13250.0 56.15 Thousand
21 Feb, 2024 12950.0 13100.0 12800.0 12980.0 29.22 Thousand
20 Feb, 2024 13000.0 13060.0 12880.0 12950.0 12.75 Thousand
19 Feb, 2024 12770.0 13550.0 12660.0 12950.0 40.82 Thousand
16 Feb, 2024 12710.0 12790.0 12610.0 12660.0 16.48 Thousand
15 Feb, 2024 12830.0 12830.0 12680.0 12690.0 13.07 Thousand
14 Feb, 2024 12630.0 12760.0 12630.0 12700.0 11.06 Thousand
13 Feb, 2024 12770.0 12830.0 12630.0 12770.0 13.53 Thousand
08 Feb, 2024 12650.0 12820.0 12650.0 12770.0 13.64 Thousand