JW Lifescience Corporation (234080.KS)
KRW 11520.0
(-0.78%)
KRW 11520.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 12120.0 | 12120.0 | 11960.0 | 12120.0 | 23.41 Thousand |
| 24 Jan, 2024 | 12200.0 | 12200.0 | 12070.0 | 12090.0 | 18.12 Thousand |
| 23 Jan, 2024 | 12190.0 | 12230.0 | 12130.0 | 12140.0 | 11.99 Thousand |
| 22 Jan, 2024 | 12310.0 | 12330.0 | 12120.0 | 12160.0 | 14.31 Thousand |
| 19 Jan, 2024 | 12230.0 | 12290.0 | 12150.0 | 12200.0 | 15.98 Thousand |
| 18 Jan, 2024 | 12100.0 | 12230.0 | 12070.0 | 12200.0 | 28.83 Thousand |
| 17 Jan, 2024 | 12470.0 | 12470.0 | 12080.0 | 12160.0 | 33.31 Thousand |
| 16 Jan, 2024 | 12470.0 | 12500.0 | 12300.0 | 12360.0 | 31.85 Thousand |
| 15 Jan, 2024 | 12600.0 | 12600.0 | 12420.0 | 12470.0 | 14.28 Thousand |
| 12 Jan, 2024 | 12840.0 | 12840.0 | 12460.0 | 12490.0 | 39.95 Thousand |
300976
004100
1198
LDX
600289
301135