JW Lifescience Corporation (234080.KS)

KRW 11520.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 12590.0 12640.0 12530.0 12620.0 15.22 Thousand
22 Mar, 2024 12640.0 12640.0 12490.0 12580.0 14.46 Thousand
21 Mar, 2024 12690.0 12800.0 12560.0 12600.0 14.64 Thousand
20 Mar, 2024 12410.0 12650.0 12410.0 12590.0 13.22 Thousand
19 Mar, 2024 12410.0 12500.0 12400.0 12410.0 7075.00
18 Mar, 2024 12640.0 12640.0 12430.0 12470.0 13.42 Thousand
15 Mar, 2024 12530.0 12600.0 12460.0 12500.0 9851.00
14 Mar, 2024 12630.0 12740.0 12520.0 12580.0 15.25 Thousand
13 Mar, 2024 12410.0 12660.0 12380.0 12630.0 16.65 Thousand
12 Mar, 2024 12530.0 12530.0 12360.0 12410.0 8486.00