KRW 11520.0
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 12590.0 | 12640.0 | 12530.0 | 12620.0 | 15.22 Thousand |
22 Mar, 2024 | 12640.0 | 12640.0 | 12490.0 | 12580.0 | 14.46 Thousand |
21 Mar, 2024 | 12690.0 | 12800.0 | 12560.0 | 12600.0 | 14.64 Thousand |
20 Mar, 2024 | 12410.0 | 12650.0 | 12410.0 | 12590.0 | 13.22 Thousand |
19 Mar, 2024 | 12410.0 | 12500.0 | 12400.0 | 12410.0 | 7075.00 |
18 Mar, 2024 | 12640.0 | 12640.0 | 12430.0 | 12470.0 | 13.42 Thousand |
15 Mar, 2024 | 12530.0 | 12600.0 | 12460.0 | 12500.0 | 9851.00 |
14 Mar, 2024 | 12630.0 | 12740.0 | 12520.0 | 12580.0 | 15.25 Thousand |
13 Mar, 2024 | 12410.0 | 12660.0 | 12380.0 | 12630.0 | 16.65 Thousand |
12 Mar, 2024 | 12530.0 | 12530.0 | 12360.0 | 12410.0 | 8486.00 |
300976
004100
1198
LDX
600289
301135